KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,570 Value ($000) $0 Avg Close $1.52 Range $1.09 - $2.40

Q1 2021

Shares 42,046 Value ($000) $1,181 Avg Close $24.96 Range $16.12 - $33.32

Q1 2020

Shares 12,027 Value ($000) $9 Avg Close $1.17 Range $0.56 - $1.78

Q3 2019

Shares 18,261 Value ($000) $28 Avg Close $1.55 Range $1.09 - $2.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,570	$0	$1.52	$1.09 - $2.40
Q1 2021	42,046	$1,181	$24.96	$16.12 - $33.32
Q1 2020	12,027	$9	$1.17	$0.56 - $1.78
Q3 2019	18,261	$28	$1.55	$1.09 - $2.36