KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 60,496 Value ($000) $213 Avg Close $6.40 Range $3.32 - $9.55
Q2 2021
Shares 48,855 Value ($000) $1,118 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 239,351 Value ($000) $6,726 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 242,851 Value ($000) $4,342 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 115,714 Value ($000) $950 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 191,589 Value ($000) $519 Avg Close $1.23 Range $0.68 - $3.70
Q1 2020
Shares 193,789 Value ($000) $150 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 221,089 Value ($000) $274 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 221,889 Value ($000) $342 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 239,089 Value ($000) $540 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 152,089 Value ($000) $1,069 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 207,089 Value ($000) $1,974 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 196,383 Value ($000) $1,982 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 268,583 Value ($000) $3,126 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 178,583 Value ($000) $1,730 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 172,083 Value ($000) $2,059 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 189,183 Value ($000) $2,162 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 169,183 Value ($000) $1,739 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 131,383 Value ($000) $1,629 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 113,978 Value ($000) $1,768 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 144,131 Value ($000) $1,756 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 105,731 Value ($000) $1,552 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 104,731 Value ($000) $1,834 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 91,700 Value ($000) $1,330 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 91,609 Value ($000) $1,985 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 132,109 Value ($000) $3,682 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 78,605 Value ($000) $1,867 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 62,305 Value ($000) $1,473 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 85,305 Value ($000) $1,374 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 89,605 Value ($000) $1,662 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 89,105 Value ($000) $1,648 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 88,805 Value ($000) $2,102 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 95,505 Value ($000) $1,761 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 123,605 Value ($000) $2,132 Avg Close $13.35 Range $10.59 - $17.56