KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,971 Value ($000) $0 Avg Close $1.52 Range $1.09 - $2.40
Q2 2025
Shares 11,317 Value ($000) $0 Avg Close $1.19 Range $1.05 - $1.48
Q4 2024
Shares 41,616 Value ($000) $0 Avg Close $1.81 Range $1.50 - $2.50
Q3 2024
Shares 12,412 Value ($000) $0 Avg Close $1.68 Range $1.39 - $2.26
Q2 2024
Shares 7,098 Value ($000) $0 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 1,872 Value ($000) $0 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 3,864 Value ($000) $0 Avg Close $2.19 Range $1.40 - $3.54
Q3 2023
Shares 1,301 Value ($000) $0 Avg Close $2.61 Range $1.63 - $3.88
Q2 2023
Shares 27,512 Value ($000) $0 Avg Close $2.90 Range $2.67 - $3.15
Q2 2022
Shares 47,831 Value ($000) $168 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 55,393 Value ($000) $514 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 36,252 Value ($000) $541 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 17,951 Value ($000) $420 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 18,169 Value ($000) $415 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 9,241 Value ($000) $259 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 64,053 Value ($000) $1,145 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 23,322 Value ($000) $191 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 1,674 Value ($000) $4 Avg Close $1.23 Range $0.68 - $3.70
Q1 2020
Shares 1,503 Value ($000) $1 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 811 Value ($000) $1 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 10,519 Value ($000) $16 Avg Close $1.55 Range $1.09 - $2.36
Q1 2019
Shares 579 Value ($000) $4 Avg Close $9.82 Range $6.97 - $11.77
Q3 2018
Shares 5,713 Value ($000) $57 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 6,862 Value ($000) $79 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 2,446 Value ($000) $23 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 907 Value ($000) $10 Avg Close $12.24 Range $11.16 - $13.42
Q1 2016
Shares 1,617 Value ($000) $28 Avg Close $13.98 Range $11.18 - $18.19
Q3 2015
Shares 865 Value ($000) $18 Avg Close $25.10 Range $20.10 - $28.88
Q1 2015
Shares 132 Value ($000) $3 Avg Close $22.62 Range $20.54 - $25.29