KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 66,419 Value ($000) $1,188 Avg Close $13.66 Range $8.27 - $21.93

Q3 2020

Shares 148,412 Value ($000) $1,218 Avg Close $6.50 Range $2.42 - $13.58

Q2 2020

Shares 390,036 Value ($000) $1,057 Avg Close $1.23 Range $0.68 - $3.70

Q3 2015

Shares 98,320 Value ($000) $2,118 Avg Close $25.10 Range $20.10 - $28.88

Q2 2015

Shares 121,153 Value ($000) $3,377 Avg Close $24.15 Range $20.94 - $29.52

Q1 2015

Shares 170,920 Value ($000) $4,059 Avg Close $22.62 Range $20.54 - $25.29

Q4 2014

Shares 160,027 Value ($000) $3,783 Avg Close $18.40 Range $14.35 - $23.02

Q3 2013

Shares 53,037 Value ($000) $978 Avg Close $17.27 Range $15.35 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	66,419	$1,188	$13.66	$8.27 - $21.93
Q3 2020	148,412	$1,218	$6.50	$2.42 - $13.58
Q2 2020	390,036	$1,057	$1.23	$0.68 - $3.70
Q3 2015	98,320	$2,118	$25.10	$20.10 - $28.88
Q2 2015	121,153	$3,377	$24.15	$20.94 - $29.52
Q1 2015	170,920	$4,059	$22.62	$20.54 - $25.29
Q4 2014	160,027	$3,783	$18.40	$14.35 - $23.02
Q3 2013	53,037	$978	$17.27	$15.35 - $20.52