KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,369 Value ($000) $5 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 3,297 Value ($000) $9 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 9,999 Value ($000) $35 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 7,327 Value ($000) $68 Avg Close $14.25 Range $9.16 - $17.72
Q3 2021
Shares 60 Value ($000) $1 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 1,236 Value ($000) $28 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 4,626 Value ($000) $129 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 26,426 Value ($000) $472 Avg Close $13.66 Range $8.27 - $21.93