KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208 Value ($000) $2 Avg Close $1.39 Range $1.10 - $1.93
Q3 2025
Shares 1,421 Value ($000) $2 Avg Close $1.52 Range $1.09 - $2.40
Q2 2025
Shares 963 Value ($000) $1 Avg Close $1.19 Range $1.05 - $1.48
Q1 2025
Shares 156 Value ($000) $0 Avg Close $1.46 Range $1.10 - $1.77
Q4 2024
Shares 1,931 Value ($000) $3 Avg Close $1.81 Range $1.50 - $2.50
Q3 2024
Shares 1,804 Value ($000) $4 Avg Close $1.68 Range $1.39 - $2.26
Q2 2024
Shares 2,059 Value ($000) $3 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 3,620 Value ($000) $9 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 2,352 Value ($000) $7 Avg Close $2.19 Range $1.40 - $3.54
Q2 2023
Shares 64 Value ($000) $0 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 642 Value ($000) $0 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 891 Value ($000) $0 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 70 Value ($000) $0 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 5,902 Value ($000) $21 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 2,410 Value ($000) $22 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 681 Value ($000) $10 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 3,605 Value ($000) $69 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 7,309 Value ($000) $167 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 6,938 Value ($000) $195 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 3,805 Value ($000) $68 Avg Close $13.66 Range $8.27 - $21.93
Q2 2020
Shares 12,215 Value ($000) $33 Avg Close $1.23 Range $0.68 - $3.70
Q1 2020
Shares 5,072 Value ($000) $4 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 5,699 Value ($000) $7 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 6,288 Value ($000) $10 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 5,677 Value ($000) $13 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 39 Value ($000) $0 Avg Close $9.82 Range $6.97 - $11.77
Q3 2018
Shares 38 Value ($000) $0 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 1,310 Value ($000) $16 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 2,139 Value ($000) $21 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 3,592 Value ($000) $43 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 1,571 Value ($000) $18 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 1,142 Value ($000) $12 Avg Close $10.68 Range $8.51 - $12.64
Q4 2016
Shares 1,335 Value ($000) $21 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 136 Value ($000) $2 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 100 Value ($000) $1 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 500 Value ($000) $9 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 794 Value ($000) $12 Avg Close $18.97 Range $12.47 - $24.36
Q2 2015
Shares 2,671 Value ($000) $75 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 4,839 Value ($000) $115 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 125 Value ($000) $3 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 1,886 Value ($000) $31 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 2,193 Value ($000) $41 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 277 Value ($000) $5 Avg Close $18.04 Range $15.66 - $22.79
Q3 2013
Shares 859 Value ($000) $16 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 794 Value ($000) $14 Avg Close $13.35 Range $10.59 - $17.56