KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,308 Value ($000) $0 Avg Close $1.81 Range $1.50 - $2.50

Q2 2022

Shares 20,218 Value ($000) $71 Avg Close $6.40 Range $3.32 - $9.55

Q4 2019

Shares 16,874 Value ($000) $21 Avg Close $1.34 Range $0.91 - $1.86

Q2 2019

Shares 22,933 Value ($000) $52 Avg Close $4.71 Range $2.02 - $7.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,308	$0	$1.81	$1.50 - $2.50
Q2 2022	20,218	$71	$6.40	$3.32 - $9.55
Q4 2019	16,874	$21	$1.34	$0.91 - $1.86
Q2 2019	22,933	$52	$4.71	$2.02 - $7.12