KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 22,360 Value ($000) $51 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 21,610 Value ($000) $152 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 21,610 Value ($000) $206 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 22,710 Value ($000) $229 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 21,250 Value ($000) $247 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 21,240 Value ($000) $206 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 21,730 Value ($000) $260 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 14,800 Value ($000) $169 Avg Close $10.25 Range $8.17 - $11.75
Q3 2016
Shares 14,800 Value ($000) $169 Avg Close $13.98 Range $11.91 - $15.94