KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 181 Value ($000) $2 Avg Close $10.68 Range $8.51 - $12.64
Q4 2016
Shares 3,047 Value ($000) $47 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 3,047 Value ($000) $37 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 3,047 Value ($000) $45 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 3,047 Value ($000) $53 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 3,047 Value ($000) $44 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 3,047 Value ($000) $66 Avg Close $25.10 Range $20.10 - $28.88
Q1 2015
Shares 3,047 Value ($000) $72 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 3,047 Value ($000) $72 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 5,747 Value ($000) $93 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 7,646 Value ($000) $142 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 7,646 Value ($000) $141 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 7,711 Value ($000) $183 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 65 Value ($000) $1 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 65 Value ($000) $1 Avg Close $13.35 Range $10.59 - $17.56