KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,971 Value ($000) $50 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 22,920 Value ($000) $161 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 22,881 Value ($000) $218 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 22,753 Value ($000) $230 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 22,942 Value ($000) $267 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 25,211 Value ($000) $244 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 26,911 Value ($000) $322 Avg Close $12.24 Range $11.16 - $13.42
Q4 2014
Shares 10,400 Value ($000) $245 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 10,300 Value ($000) $165 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 10,700 Value ($000) $198 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 10,500 Value ($000) $194 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 11,800 Value ($000) $279 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 13,500 Value ($000) $248 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 12,900 Value ($000) $222 Avg Close $13.35 Range $10.59 - $17.56
Q1 2013
Shares 13,500 Value ($000) $154 Avg Close $10.62 Range $9.83 - $11.43