KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,180 Value ($000) $34 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 19,982 Value ($000) $57 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 46,860 Value ($000) $155 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 46,860 Value ($000) $141 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 61,839 Value ($000) $218 Avg Close $6.40 Range $3.32 - $9.55
Q2 2021
Shares 20,821 Value ($000) $476 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 20,899 Value ($000) $587 Avg Close $24.96 Range $16.12 - $33.32
Q1 2015
Shares 9,631 Value ($000) $229 Avg Close $22.62 Range $20.54 - $25.29
Q3 2014
Shares 14,223 Value ($000) $229 Avg Close $17.13 Range $15.21 - $18.55
Q3 2013
Shares 20,498 Value ($000) $378 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 23,694 Value ($000) $409 Avg Close $13.35 Range $10.59 - $17.56