KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,950 Value ($000) $297 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 25,950 Value ($000) $267 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 25,950 Value ($000) $322 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 25,950 Value ($000) $402 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 25,950 Value ($000) $316 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 25,950 Value ($000) $381 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 25,950 Value ($000) $439 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 20,800 Value ($000) $302 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 20,800 Value ($000) $448 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 18,200 Value ($000) $507 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 16,400 Value ($000) $390 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 16,400 Value ($000) $388 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 16,400 Value ($000) $264 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 16,400 Value ($000) $304 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 16,400 Value ($000) $303 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 13,300 Value ($000) $315 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 13,300 Value ($000) $245 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 14,200 Value ($000) $245 Avg Close $13.35 Range $10.59 - $17.56