KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 340 Value ($000) $3 Avg Close $14.25 Range $9.16 - $17.72
Q1 2019
Shares 416 Value ($000) $3 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 183 Value ($000) $2 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 327 Value ($000) $3 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 327 Value ($000) $4 Avg Close $11.15 Range $9.25 - $13.48
Q4 2017
Shares 122 Value ($000) $1 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 94 Value ($000) $1 Avg Close $10.25 Range $8.17 - $11.75