KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 79,300 Value ($000) $122 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 97,780 Value ($000) $221 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 48,470 Value ($000) $341 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 48,470 Value ($000) $462 Avg Close $9.71 Range $6.78 - $11.48
Q2 2018
Shares 46,260 Value ($000) $539 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 45,490 Value ($000) $440 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 45,490 Value ($000) $544 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 45,490 Value ($000) $520 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 42,810 Value ($000) $440 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 3,340 Value ($000) $41 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 3,340 Value ($000) $52 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 27,060 Value ($000) $330 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 27,010 Value ($000) $396 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 8,170 Value ($000) $143 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 3,180 Value ($000) $46 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 3,160 Value ($000) $68 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 22,510 Value ($000) $627 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 22,500 Value ($000) $535 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 23,600 Value ($000) $558 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 24,000 Value ($000) $387 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 23,700 Value ($000) $440 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 23,700 Value ($000) $438 Avg Close $18.04 Range $15.66 - $22.79