KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,163 Value ($000) $51 Avg Close $1.39 Range $1.10 - $1.93
Q3 2025
Shares 17,723 Value ($000) $29 Avg Close $1.52 Range $1.09 - $2.40
Q2 2024
Shares 12,890 Value ($000) $21 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 18,836 Value ($000) $45 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 32,957 Value ($000) $100 Avg Close $2.19 Range $1.40 - $3.54
Q3 2023
Shares 12,610 Value ($000) $22 Avg Close $2.61 Range $1.63 - $3.88
Q3 2022
Shares 19,587 Value ($000) $59 Avg Close $3.84 Range $2.98 - $7.19
Q1 2022
Shares 16,673 Value ($000) $155 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 21,063 Value ($000) $314 Avg Close $20.62 Range $13.21 - $27.22
Q2 2021
Shares 14,215 Value ($000) $325 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 34,961 Value ($000) $982 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 37,067 Value ($000) $663 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 55,911 Value ($000) $459 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 21,905 Value ($000) $59 Avg Close $1.23 Range $0.68 - $3.70
Q2 2019
Shares 61,074 Value ($000) $138 Avg Close $4.71 Range $2.02 - $7.12