KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 82 Value ($000) $1 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 296 Value ($000) $5 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 296 Value ($000) $4 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 296 Value ($000) $4 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 139 Value ($000) $2 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 264 Value ($000) $4 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 179 Value ($000) $4 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 143 Value ($000) $4 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 166 Value ($000) $4 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 139 Value ($000) $3 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 182 Value ($000) $3 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 182 Value ($000) $3 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 182 Value ($000) $3 Avg Close $18.04 Range $15.66 - $22.79