KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,702 Value ($000) $2 Avg Close $1.39 Range $1.10 - $1.93
Q3 2025
Shares 4,400 Value ($000) $7 Avg Close $1.52 Range $1.09 - $2.40
Q2 2025
Shares 177,162 Value ($000) $191 Avg Close $1.19 Range $1.05 - $1.48
Q1 2025
Shares 1,910 Value ($000) $2 Avg Close $1.46 Range $1.10 - $1.77
Q4 2024
Shares 4,502 Value ($000) $7 Avg Close $1.81 Range $1.50 - $2.50
Q3 2024
Shares 9,021 Value ($000) $20 Avg Close $1.68 Range $1.39 - $2.26
Q2 2024
Shares 44,355 Value ($000) $72 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 7,518 Value ($000) $18 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 2,896 Value ($000) $9 Avg Close $2.19 Range $1.40 - $3.54
Q2 2023
Shares 1 Value ($000) $0 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 1,673 Value ($000) $5 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 7,696 Value ($000) $25 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 942 Value ($000) $2 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 15,798 Value ($000) $56 Avg Close $6.40 Range $3.32 - $9.55
Q4 2021
Shares 1,821 Value ($000) $27 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 17 Value ($000) $0 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 3,429 Value ($000) $78 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 3,086 Value ($000) $87 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 3,250 Value ($000) $58 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 2,574 Value ($000) $21 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 4,232 Value ($000) $11 Avg Close $1.23 Range $0.68 - $3.70
Q1 2020
Shares 55,242 Value ($000) $43 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 17,255 Value ($000) $21 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 5,150 Value ($000) $8 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 7,369 Value ($000) $17 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 5,816 Value ($000) $41 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 13,063 Value ($000) $125 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 9,820 Value ($000) $99 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 12,317 Value ($000) $143 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 19,777 Value ($000) $192 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 56,386 Value ($000) $675 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 24,858 Value ($000) $284 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 20,551 Value ($000) $211 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 22,044 Value ($000) $274 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 21,152 Value ($000) $328 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 18,787 Value ($000) $229 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 35,471 Value ($000) $521 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 28,801 Value ($000) $504 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 29,165 Value ($000) $423 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 8,467 Value ($000) $182 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 10,551 Value ($000) $294 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 3,812 Value ($000) $91 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 4,921 Value ($000) $116 Avg Close $18.40 Range $14.35 - $23.02