KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,118 Value ($000) $348 Avg Close $19.75 Range $17.09 - $24.32

Q3 2019

Shares 153,035 Value ($000) $236 Avg Close $1.55 Range $1.09 - $2.36

Q2 2019

Shares 148,667 Value ($000) $336 Avg Close $4.71 Range $2.02 - $7.12

Q1 2019

Shares 144,339 Value ($000) $1,015 Avg Close $9.82 Range $6.97 - $11.77

Q4 2018

Shares 160,485 Value ($000) $1,529 Avg Close $9.71 Range $6.78 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,118	$348	$19.75	$17.09 - $24.32
Q3 2019	153,035	$236	$1.55	$1.09 - $2.36
Q2 2019	148,667	$336	$4.71	$2.02 - $7.12
Q1 2019	144,339	$1,015	$9.82	$6.97 - $11.77
Q4 2018	160,485	$1,529	$9.71	$6.78 - $11.48