KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25,408 Value ($000) $242 Avg Close $9.71 Range $6.78 - $11.48
Q1 2018
Shares 74,543 Value ($000) $722 Avg Close $10.49 Range $8.55 - $12.72
Q1 2017
Shares 21,786 Value ($000) $270 Avg Close $12.56 Range $10.10 - $16.29
Q2 2016
Shares 11,270 Value ($000) $165 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 34,369 Value ($000) $602 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 10,500 Value ($000) $152 Avg Close $18.97 Range $12.47 - $24.36
Q1 2015
Shares 35,500 Value ($000) $843 Avg Close $22.62 Range $20.54 - $25.29