KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 82,876 Value ($000) $1,894 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 275,928 Value ($000) $7,750 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 73,494 Value ($000) $1,314 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 31,600 Value ($000) $259 Avg Close $6.50 Range $2.42 - $13.58
Q1 2019
Shares 5,097 Value ($000) $36 Avg Close $9.82 Range $6.97 - $11.77
Q3 2018
Shares 82,583 Value ($000) $833 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 51,379 Value ($000) $598 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 60,116 Value ($000) $582 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 48,000 Value ($000) $589 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 58,464 Value ($000) $668 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 99,203 Value ($000) $1,019 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 264,807 Value ($000) $3,283 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 260,204 Value ($000) $4,111 Avg Close $14.00 Range $11.49 - $17.41