KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,000 Value ($000) $16 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 2,000 Value ($000) $5 Avg Close $1.23 Range $0.68 - $3.70
Q1 2020
Shares 2,000 Value ($000) $2 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 2,000 Value ($000) $2 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 2,000 Value ($000) $3 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 2,000 Value ($000) $5 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 2,000 Value ($000) $14 Avg Close $9.82 Range $6.97 - $11.77