KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,250 Value ($000) $109 Avg Close $6.50 Range $2.42 - $13.58

Q2 2020

Shares 89,719 Value ($000) $264 Avg Close $1.23 Range $0.68 - $3.70

Q1 2020

Shares 189,750 Value ($000) $147 Avg Close $1.17 Range $0.56 - $1.78

Q4 2019

Shares 223,750 Value ($000) $277 Avg Close $1.34 Range $0.91 - $1.86

Q3 2019

Shares 231,750 Value ($000) $357 Avg Close $1.55 Range $1.09 - $2.36

Q2 2019

Shares 134,250 Value ($000) $303 Avg Close $4.71 Range $2.02 - $7.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,250	$109	$6.50	$2.42 - $13.58
Q2 2020	89,719	$264	$1.23	$0.68 - $3.70
Q1 2020	189,750	$147	$1.17	$0.56 - $1.78
Q4 2019	223,750	$277	$1.34	$0.91 - $1.86
Q3 2019	231,750	$357	$1.55	$1.09 - $2.36
Q2 2019	134,250	$303	$4.71	$2.02 - $7.12