KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1 Value ($000) $0 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 336 Value ($000) $0 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 336 Value ($000) $0 Avg Close $2.19 Range $1.40 - $3.54
Q3 2023
Shares 336 Value ($000) $0 Avg Close $2.61 Range $1.63 - $3.88
Q2 2023
Shares 336 Value ($000) $0 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 336 Value ($000) $0 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 336 Value ($000) $0 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 336 Value ($000) $1 Avg Close $3.84 Range $2.98 - $7.19
Q1 2022
Shares 336 Value ($000) $3 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 336 Value ($000) $6 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 336 Value ($000) $6 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 336 Value ($000) $7 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 336 Value ($000) $9 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 336 Value ($000) $6 Avg Close $13.66 Range $8.27 - $21.93