KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,129 Value ($000) $109 Avg Close $1.39 Range $1.10 - $1.93

Q3 2025

Shares 99,129 Value ($000) $162 Avg Close $1.52 Range $1.09 - $2.40

Q2 2025

Shares 100,856 Value ($000) $109 Avg Close $1.19 Range $1.05 - $1.48

Q1 2025

Shares 100,856 Value ($000) $127 Avg Close $1.46 Range $1.10 - $1.77

Q4 2024

Shares 100,856 Value ($000) $163 Avg Close $1.81 Range $1.50 - $2.50

Q3 2024

Shares 105,744 Value ($000) $232 Avg Close $1.68 Range $1.39 - $2.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,129	$109	$1.39	$1.10 - $1.93
Q3 2025	99,129	$162	$1.52	$1.09 - $2.40
Q2 2025	100,856	$109	$1.19	$1.05 - $1.48
Q1 2025	100,856	$127	$1.46	$1.10 - $1.77
Q4 2024	100,856	$163	$1.81	$1.50 - $2.50
Q3 2024	105,744	$232	$1.68	$1.39 - $2.26