KITE PHARMA INC

CUSIP: 49803L109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,013 Value ($000) $899 Avg Close — Range —
Q2 2017
Shares 5,013 Value ($000) $519 Avg Close — Range —
Q1 2017
Shares 5,013 Value ($000) $392 Avg Close — Range —
Q4 2016
Shares 3,913 Value ($000) $176 Avg Close — Range —
Q3 2016
Shares 3,913 Value ($000) $218 Avg Close — Range —
Q2 2016
Shares 3,913 Value ($000) $195 Avg Close — Range —
Q1 2016
Shares 3,913 Value ($000) $179 Avg Close — Range —
Q4 2015
Shares 3,913 Value ($000) $241 Avg Close — Range —
Q3 2015
Shares 2,348 Value ($000) $131 Avg Close — Range —
Q2 2015
Shares 2,348 Value ($000) $143 Avg Close — Range —
Q1 2015
Shares 2,348 Value ($000) $135 Avg Close — Range —