KITE RLTY GROUP TR

Ticker: KRG CUSIP: 49803T300 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,889 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 203,271 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 193,940 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 177,312 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 163,594 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 147,315 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 145,097 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 137,186 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 128,833 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 124,585 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 115,941 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 113,170 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 109,900 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 107,875 Value ($000) $1,859 Avg Close — Range —
Q2 2022
Shares 91,772 Value ($000) $1,587 Avg Close — Range —
Q1 2022
Shares 90,396 Value ($000) $2,058 Avg Close — Range —
Q4 2021
Shares 88,392 Value ($000) $1,925 Avg Close — Range —
Q3 2021
Shares 35,661 Value ($000) $726 Avg Close — Range —
Q2 2021
Shares 39,061 Value ($000) $860 Avg Close — Range —
Q1 2021
Shares 42,091 Value ($000) $812 Avg Close — Range —
Q4 2020
Shares 43,584 Value ($000) $652 Avg Close — Range —
Q3 2020
Shares 69,091 Value ($000) $800 Avg Close — Range —
Q2 2020
Shares 77,391 Value ($000) $893 Avg Close — Range —
Q1 2020
Shares 77,054 Value ($000) $730 Avg Close — Range —
Q4 2019
Shares 76,631 Value ($000) $1,497 Avg Close — Range —
Q3 2019
Shares 73,347 Value ($000) $1,185 Avg Close — Range —
Q2 2019
Shares 51,601 Value ($000) $781 Avg Close — Range —
Q1 2019
Shares 51,318 Value ($000) $821 Avg Close — Range —
Q4 2018
Shares 51,118 Value ($000) $720 Avg Close — Range —
Q3 2017
Shares 17,534 Value ($000) $355 Avg Close — Range —
Q2 2017
Shares 17,534 Value ($000) $332 Avg Close — Range —
Q1 2017
Shares 17,530 Value ($000) $377 Avg Close — Range —
Q4 2016
Shares 11,420 Value ($000) $268 Avg Close — Range —
Q3 2016
Shares 11,420 Value ($000) $317 Avg Close — Range —
Q2 2016
Shares 11,420 Value ($000) $320 Avg Close — Range —
Q1 2016
Shares 1,038,714 Value ($000) $28,783 Avg Close — Range —
Q4 2015
Shares 1,598,224 Value ($000) $41,442 Avg Close — Range —
Q3 2015
Shares 1,720,964 Value ($000) $40,976 Avg Close — Range —
Q2 2015
Shares 1,848,459 Value ($000) $45,232 Avg Close — Range —
Q1 2015
Shares 1,782,469 Value ($000) $50,212 Avg Close — Range —
Q4 2014
Shares 1,872,209 Value ($000) $53,807 Avg Close — Range —
Q3 2014
Shares 1,890,309 Value ($000) $45,821 Avg Close — Range —