KITE RLTY GROUP TR

Ticker: KRG CUSIP: 49803T300 Class: REIT

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,031 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 385,832 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 386,912 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 386,812 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 365,681 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 365,881 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 388,897 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 388,658 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 388,319 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 389,042 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 389,621 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 363,120 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 348,370 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 348,370 Value ($000) $5,999 Avg Close — Range —
Q2 2022
Shares 335,347 Value ($000) $5,798 Avg Close — Range —
Q1 2022
Shares 248,604 Value ($000) $5,661 Avg Close — Range —
Q4 2021
Shares 237,859 Value ($000) $5,181 Avg Close — Range —
Q3 2021
Shares 189,225 Value ($000) $3,853 Avg Close — Range —
Q2 2021
Shares 190,501 Value ($000) $4,193 Avg Close — Range —
Q1 2021
Shares 212,731 Value ($000) $4,104 Avg Close — Range —
Q4 2020
Shares 230,776 Value ($000) $3,452 Avg Close — Range —
Q3 2020
Shares 231,376 Value ($000) $2,679 Avg Close — Range —
Q2 2020
Shares 237,476 Value ($000) $2,740 Avg Close — Range —
Q1 2020
Shares 237,880 Value ($000) $2,253 Avg Close — Range —
Q4 2019
Shares 238,880 Value ($000) $4,665 Avg Close — Range —
Q3 2019
Shares 240,080 Value ($000) $3,877 Avg Close — Range —
Q2 2019
Shares 240,080 Value ($000) $3,632 Avg Close — Range —
Q1 2019
Shares 240,180 Value ($000) $3,840 Avg Close — Range —
Q4 2018
Shares 240,153 Value ($000) $3,384 Avg Close — Range —
Q3 2018
Shares 240,351 Value ($000) $4,002 Avg Close — Range —
Q2 2018
Shares 248,135 Value ($000) $4,238 Avg Close — Range —
Q1 2018
Shares 240,035 Value ($000) $3,656 Avg Close — Range —
Q4 2017
Shares 237,235 Value ($000) $4,650 Avg Close — Range —
Q3 2017
Shares 225,235 Value ($000) $4,561 Avg Close — Range —
Q2 2017
Shares 225,235 Value ($000) $4,264 Avg Close — Range —
Q1 2017
Shares 228,935 Value ($000) $4,922 Avg Close — Range —
Q4 2016
Shares 228,935 Value ($000) $5,375 Avg Close — Range —
Q3 2016
Shares 228,835 Value ($000) $6,343 Avg Close — Range —
Q2 2016
Shares 229,435 Value ($000) $6,431 Avg Close — Range —
Q1 2016
Shares 154,835 Value ($000) $4,290 Avg Close — Range —
Q4 2015
Shares 154,635 Value ($000) $4,010 Avg Close — Range —
Q3 2015
Shares 154,635 Value ($000) $3,682 Avg Close — Range —
Q2 2015
Shares 146,263 Value ($000) $3,579 Avg Close — Range —
Q1 2015
Shares 141,363 Value ($000) $3,982 Avg Close — Range —
Q4 2014
Shares 117,363 Value ($000) $3,373 Avg Close — Range —