KITE RLTY GROUP TR

Ticker: KRG CUSIP: 49803T300 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,372 Value ($000) $2,526 Avg Close — Range —
Q3 2025
Shares 109,949 Value ($000) $2,452 Avg Close — Range —
Q2 2025
Shares 109,949 Value ($000) $2,490 Avg Close — Range —
Q1 2025
Shares 108,589 Value ($000) $2,429 Avg Close — Range —
Q4 2024
Shares 108,589 Value ($000) $2,741 Avg Close — Range —
Q3 2024
Shares 91,574 Value ($000) $2,432 Avg Close — Range —
Q2 2024
Shares 94,361 Value ($000) $2,112 Avg Close — Range —
Q1 2024
Shares 92,524 Value ($000) $2,006 Avg Close — Range —
Q4 2023
Shares 90,377 Value ($000) $2,066 Avg Close — Range —
Q3 2023
Shares 90,271 Value ($000) $1,934 Avg Close — Range —
Q2 2023
Shares 84,147 Value ($000) $1,880 Avg Close — Range —
Q1 2023
Shares 113,094 Value ($000) $2,366 Avg Close — Range —
Q4 2022
Shares 154,894 Value ($000) $3,261 Avg Close — Range —
Q3 2022
Shares 154,894 Value ($000) $2,667 Avg Close — Range —
Q2 2022
Shares 150,206 Value ($000) $2,597 Avg Close — Range —
Q1 2022
Shares 156,243 Value ($000) $3,558 Avg Close — Range —
Q4 2021
Shares 156,356 Value ($000) $3,405 Avg Close — Range —
Q3 2021
Shares 60,092 Value ($000) $1,223 Avg Close — Range —
Q2 2021
Shares 70,482 Value ($000) $1,551 Avg Close — Range —
Q1 2021
Shares 74,400 Value ($000) $1,435 Avg Close — Range —
Q4 2020
Shares 74,400 Value ($000) $1,113 Avg Close — Range —
Q3 2020
Shares 74,400 Value ($000) $862 Avg Close — Range —
Q2 2020
Shares 74,400 Value ($000) $859 Avg Close — Range —
Q1 2020
Shares 74,400 Value ($000) $705 Avg Close — Range —
Q4 2019
Shares 74,400 Value ($000) $1,453 Avg Close — Range —
Q3 2019
Shares 87,600 Value ($000) $1,415 Avg Close — Range —
Q2 2019
Shares 81,200 Value ($000) $1,229 Avg Close — Range —
Q1 2019
Shares 81,200 Value ($000) $1,298 Avg Close — Range —
Q4 2018
Shares 81,200 Value ($000) $1,144 Avg Close — Range —
Q3 2018
Shares 89,800 Value ($000) $1,495 Avg Close — Range —
Q2 2018
Shares 89,800 Value ($000) $1,534 Avg Close — Range —
Q1 2018
Shares 89,800 Value ($000) $1,368 Avg Close — Range —
Q4 2017
Shares 89,800 Value ($000) $1,760 Avg Close — Range —
Q3 2017
Shares 87,800 Value ($000) $1,778 Avg Close — Range —
Q2 2017
Shares 87,800 Value ($000) $1,662 Avg Close — Range —
Q1 2017
Shares 87,801 Value ($000) $1,888 Avg Close — Range —
Q4 2016
Shares 83,800 Value ($000) $1,968 Avg Close — Range —
Q3 2016
Shares 83,800 Value ($000) $2,323 Avg Close — Range —
Q2 2016
Shares 101,851 Value ($000) $2,855 Avg Close — Range —
Q1 2016
Shares 99,851 Value ($000) $2,767 Avg Close — Range —
Q4 2015
Shares 98,978 Value ($000) $2,566 Avg Close — Range —
Q3 2015
Shares 96,776 Value ($000) $2,304 Avg Close — Range —
Q2 2015
Shares 161,663 Value ($000) $3,956 Avg Close — Range —
Q1 2015
Shares 224,540 Value ($000) $6,325 Avg Close — Range —
Q4 2014
Shares 156,386 Value ($000) $4,495 Avg Close — Range —
Q3 2014
Shares 148,386 Value ($000) $3,597 Avg Close — Range —