KITE RLTY GROUP TR

Ticker: KRG CUSIP: 49803T300 Class: REIT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,200 Value ($000) $200 Avg Close — Range —
Q3 2017
Shares 10,014 Value ($000) $202 Avg Close — Range —
Q2 2017
Shares 9,651 Value ($000) $182 Avg Close — Range —
Q1 2017
Shares 7,817 Value ($000) $168 Avg Close — Range —
Q4 2016
Shares 6,897 Value ($000) $161 Avg Close — Range —
Q3 2016
Shares 6,804 Value ($000) $187 Avg Close — Range —
Q2 2016
Shares 6,789 Value ($000) $189 Avg Close — Range —
Q1 2016
Shares 6,640 Value ($000) $183 Avg Close — Range —
Q4 2015
Shares 6,640 Value ($000) $171 Avg Close — Range —
Q3 2015
Shares 6,700 Value ($000) $158 Avg Close — Range —
Q2 2015
Shares 6,412 Value ($000) $156 Avg Close — Range —
Q1 2015
Shares 6,120 Value ($000) $171 Avg Close — Range —
Q4 2014
Shares 3,080 Value ($000) $88 Avg Close — Range —