KITE RLTY GROUP TR

Ticker: KRG CUSIP: 49803T300 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,521 Value ($000) $5,022 Avg Close — Range —
Q3 2025
Shares 203,142 Value ($000) $4,530 Avg Close — Range —
Q2 2025
Shares 203,132 Value ($000) $4,601 Avg Close — Range —
Q1 2025
Shares 202,959 Value ($000) $4,540 Avg Close — Range —
Q4 2024
Shares 205,253 Value ($000) $5,181 Avg Close — Range —
Q3 2024
Shares 207,541 Value ($000) $5,512 Avg Close — Range —
Q2 2024
Shares 214,057 Value ($000) $4,791 Avg Close — Range —
Q1 2024
Shares 219,168 Value ($000) $4,752 Avg Close — Range —
Q4 2023
Shares 231,301 Value ($000) $5,288 Avg Close — Range —
Q3 2023
Shares 242,030 Value ($000) $5,184 Avg Close — Range —
Q2 2023
Shares 265,475 Value ($000) $5,931 Avg Close — Range —
Q1 2023
Shares 273,553 Value ($000) $5,723 Avg Close — Range —
Q4 2022
Shares 277,635 Value ($000) $5,844 Avg Close — Range —
Q3 2022
Shares 274,525 Value ($000) $4,727 Avg Close — Range —
Q2 2022
Shares 280,003 Value ($000) $4,841 Avg Close — Range —
Q1 2022
Shares 279,273 Value ($000) $6,359 Avg Close — Range —
Q4 2021
Shares 302,688 Value ($000) $6,593 Avg Close — Range —
Q3 2021
Shares 114,329 Value ($000) $2,328 Avg Close — Range —
Q2 2021
Shares 114,961 Value ($000) $2,530 Avg Close — Range —
Q1 2021
Shares 125,253 Value ($000) $2,416 Avg Close — Range —
Q4 2020
Shares 125,825 Value ($000) $1,882 Avg Close — Range —
Q3 2020
Shares 125,825 Value ($000) $1,457 Avg Close — Range —
Q2 2020
Shares 125,172 Value ($000) $1,444 Avg Close — Range —
Q1 2020
Shares 125,172 Value ($000) $1,185 Avg Close — Range —
Q4 2019
Shares 126,585 Value ($000) $2,472 Avg Close — Range —
Q3 2019
Shares 129,142 Value ($000) $2,086 Avg Close — Range —
Q2 2019
Shares 127,600 Value ($000) $1,931 Avg Close — Range —
Q1 2019
Shares 126,728 Value ($000) $2,026 Avg Close — Range —
Q4 2018
Shares 129,546 Value ($000) $1,825 Avg Close — Range —
Q3 2018
Shares 126,625 Value ($000) $2,108 Avg Close — Range —
Q2 2018
Shares 126,670 Value ($000) $2,164 Avg Close — Range —
Q1 2018
Shares 126,285 Value ($000) $1,923 Avg Close — Range —
Q4 2017
Shares 130,594 Value ($000) $2,560 Avg Close — Range —
Q3 2017
Shares 132,585 Value ($000) $2,685 Avg Close — Range —
Q2 2017
Shares 146,729 Value ($000) $2,778 Avg Close — Range —
Q1 2017
Shares 162,929 Value ($000) $3,503 Avg Close — Range —
Q4 2016
Shares 170,529 Value ($000) $4,004 Avg Close — Range —
Q3 2016
Shares 175,029 Value ($000) $4,852 Avg Close — Range —
Q2 2016
Shares 173,629 Value ($000) $4,867 Avg Close — Range —
Q1 2016
Shares 177,553 Value ($000) $4,920 Avg Close — Range —
Q4 2015
Shares 154,897 Value ($000) $4,016 Avg Close — Range —
Q3 2015
Shares 152,448 Value ($000) $3,630 Avg Close — Range —
Q2 2015
Shares 152,648 Value ($000) $3,735 Avg Close — Range —
Q1 2015
Shares 59,971 Value ($000) $1,689 Avg Close — Range —
Q4 2014
Shares 60,971 Value ($000) $1,752 Avg Close — Range —
Q3 2014
Shares 60,712 Value ($000) $1,472 Avg Close — Range —