Ticker: KRG CUSIP: 49803T300 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,580,852 | $61,863 | — | — |
| Q2 2025 | 2,892,001 | $65,504 | — | — |
| Q4 2024 | 3,618,671 | $91,335 | — | — |
| Q3 2024 | 2,499,471 | $66,386 | — | — |
| Q2 2024 | 2,608,132 | $58,370 | — | — |
| Q1 2024 | 2,458,132 | $53,292 | — | — |
| Q4 2023 | 2,307,346 | $52,746 | — | — |
| Q3 2023 | 2,261,049 | $48,432 | — | — |
| Q2 2023 | 2,234,680 | $49,923 | — | — |
| Q1 2023 | 2,273,877 | $47,570 | — | — |
| Q4 2022 | 2,099,682 | $44,198 | — | — |
| Q3 2022 | 1,982,531 | $34,139 | — | — |
| Q2 2022 | 2,001,156 | $34,600 | — | — |
| Q1 2022 | 2,027,005 | $46,155 | — | — |
| Q4 2021 | 2,164,467 | $47,142 | — | — |
| Q3 2021 | 847,929 | $17,264 | — | — |
| Q2 2021 | 889,384 | $19,575 | — | — |
| Q1 2021 | 868,870 | $16,761 | — | — |
| Q4 2020 | 1,165,326 | $17,433 | — | — |
| Q3 2020 | 1,165,326 | $13,494 | — | — |
| Q2 2020 | 1,212,048 | $13,987 | — | — |
| Q1 2020 | 1,180,321 | $11,178 | — | — |
| Q4 2019 | 1,201,859 | $23,472 | — | — |
| Q3 2019 | 1,201,859 | $19,410 | — | — |
| Q2 2019 | 1,201,859 | $18,184 | — | — |
| Q1 2019 | 1,201,859 | $19,218 | — | — |
| Q4 2018 | 1,201,859 | $16,934 | — | — |
| Q3 2018 | 1,201,859 | $20,011 | — | — |
| Q2 2018 | 1,201,859 | $20,528 | — | — |
| Q1 2018 | 1,201,859 | $18,304 | — | — |
| Q4 2017 | 1,201,859 | $23,556 | — | — |
| Q3 2017 | 1,129,879 | $22,880 | — | — |
| Q2 2017 | 971,760 | $18,395 | — | — |
| Q1 2017 | 971,760 | $20,893 | — | — |
| Q4 2016 | 830,339 | $19,496 | — | — |
| Q3 2016 | 821,199 | $21,742 | — | — |
| Q2 2016 | 821,199 | $23,018 | — | — |
| Q1 2016 | 818,507 | $22,681 | — | — |
| Q4 2015 | 818,507 | $21,224 | — | — |
| Q3 2015 | 739,834 | $17,615 | — | — |
| Q2 2015 | 635,411 | $15,549 | — | — |