Ticker: KRG CUSIP: 49803T300 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,689,055 | $40,487 | — | — |
| Q3 2025 | 1,740,163 | $38,806 | — | — |
| Q2 2025 | 1,788,714 | $40,514 | — | — |
| Q1 2025 | 1,682,777 | $37,644 | — | — |
| Q4 2024 | 1,740,531 | $43,931 | — | — |
| Q3 2024 | 1,750,841 | $46,502 | — | — |
| Q2 2024 | 2,187,428 | $48,955 | — | — |
| Q1 2024 | 2,154,935 | $46,719 | — | — |
| Q4 2023 | 2,227,067 | $50,911 | — | — |
| Q3 2023 | 2,403,784 | $51,489 | — | — |
| Q2 2023 | 2,467,503 | $55,124 | — | — |
| Q1 2023 | 2,489,895 | $52,089 | — | — |
| Q4 2022 | 2,507,633 | $52,786 | — | — |
| Q3 2022 | 2,783,837 | $47,938 | — | — |
| Q2 2022 | 2,723,383 | $47,089 | — | — |
| Q1 2022 | 2,841,268 | $64,695 | — | — |
| Q4 2021 | 2,966,508 | $64,609 | — | — |
| Q3 2021 | 1,045,357 | $21,283 | — | — |
| Q2 2021 | 1,031,912 | $22,713 | — | — |
| Q1 2021 | 1,060,167 | $20,451 | — | — |
| Q4 2020 | 1,045,335 | $15,638 | — | — |
| Q3 2020 | 1,296,790 | $15,017 | — | — |
| Q2 2020 | 1,342,703 | $15,496 | — | — |
| Q1 2020 | 1,394,756 | $13,209 | — | — |
| Q4 2019 | 1,460,432 | $28,522 | — | — |
| Q3 2019 | 1,438,165 | $23,226 | — | — |
| Q2 2019 | 1,464,123 | $22,152 | — | — |
| Q1 2019 | 1,367,166 | $21,860 | — | — |
| Q4 2018 | 1,306,299 | $18,407 | — | — |
| Q3 2018 | 1,426,199 | $23,746 | — | — |
| Q2 2018 | 1,386,179 | $23,678 | — | — |
| Q1 2018 | 1,396,918 | $21,276 | — | — |
| Q4 2017 | 1,377,682 | $27,001 | — | — |
| Q3 2017 | 1,299,861 | $26,324 | — | — |
| Q2 2017 | 1,289,181 | $24,403 | — | — |
| Q1 2017 | 1,318,670 | $28,351 | — | — |
| Q4 2016 | 2,327,047 | $54,640 | — | — |
| Q3 2016 | 2,257,529 | $62,578 | — | — |
| Q2 2016 | 1,946,551 | $54,562 | — | — |
| Q1 2016 | 2,098,894 | $58,160 | — | — |
| Q4 2015 | 2,216,213 | $57,468 | — | — |
| Q3 2015 | 2,298,581 | $54,728 | — | — |
| Q2 2015 | 1,917,436 | $46,919 | — | — |
| Q1 2015 | 2,112,688 | $59,514 | — | — |
| Q4 2014 | 1,300,463 | $37,374 | — | — |
| Q3 2014 | 697,680 | $16,912 | — | — |