Ticker: KRG CUSIP: 49803T300 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 212,065 | $5,083 | — | — |
| Q3 2025 | 7,408,444 | $165,209 | — | — |
| Q2 2025 | 8,791,213 | $199,121 | — | — |
| Q1 2025 | 8,873,632 | $198,503 | — | — |
| Q4 2024 | 9,005,096 | $227,288 | — | — |
| Q3 2024 | 10,339,073 | $274,606 | — | — |
| Q2 2024 | 10,244,124 | $229,264 | — | — |
| Q1 2024 | 9,965,816 | $216,059 | — | — |
| Q4 2023 | 10,132,092 | $231,619 | — | — |
| Q3 2023 | 9,922,468 | $212,539 | — | — |
| Q2 2023 | 10,699,779 | $239,033 | — | — |
| Q1 2023 | 9,244,861 | $193,395 | — | — |
| Q4 2022 | 9,289,465 | $195,544 | — | — |
| Q3 2022 | 9,651,335 | $166,283 | — | — |
| Q2 2022 | 8,943,429 | $154,637 | — | — |
| Q1 2022 | 7,667,844 | $174,407 | — | — |
| Q4 2021 | 6,427,108 | $139,937 | — | — |
| Q3 2021 | 5,768,903 | $117,455 | — | — |
| Q2 2021 | 5,715,348 | $125,795 | — | — |
| Q1 2021 | 5,560,010 | $107,252 | — | — |
| Q4 2020 | 5,193,491 | $77,694 | — | — |
| Q3 2020 | 4,910,820 | $56,868 | — | — |
| Q2 2020 | 4,747,315 | $54,784 | — | — |
| Q1 2020 | 5,054,477 | $47,866 | — | — |
| Q4 2019 | 4,517,646 | $88,230 | — | — |
| Q3 2019 | 3,374,591 | $54,500 | — | — |
| Q2 2019 | 4,332,569 | $65,552 | — | — |
| Q1 2019 | 4,168,180 | $66,649 | — | — |
| Q4 2018 | 4,167,496 | $58,720 | — | — |
| Q3 2018 | 3,784,954 | $63,019 | — | — |
| Q2 2018 | 2,996,146 | $51,175 | — | — |
| Q1 2018 | 2,701,147 | $41,138 | — | — |
| Q4 2017 | 2,560,852 | $50,376 | — | — |
| Q3 2017 | 2,343,832 | $47,463 | — | — |
| Q2 2017 | 2,113,325 | $40,006 | — | — |
| Q1 2017 | 1,395,128 | $29,995 | — | — |
| Q4 2016 | 1,000,985 | $23,503 | — | — |
| Q3 2016 | 929,286 | $25,760 | — | — |
| Q2 2016 | 881,122 | $24,698 | — | — |
| Q1 2016 | 699,679 | $19,388 | — | — |
| Q4 2015 | 706,130 | $18,310 | — | — |
| Q3 2015 | 658,180 | $15,671 | — | — |
| Q2 2015 | 472,094 | $11,553 | — | — |
| Q1 2015 | 833,839 | $23,490 | — | — |
| Q4 2014 | 992,327 | $28,513 | — | — |
| Q3 2014 | 995,761 | $24,133 | — | — |