KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,371,717 Value ($000) $271,830 Avg Close $28.01 Range $23.44 - $33.35
Q3 2025
Shares 8,240,031 Value ($000) $228,166 Avg Close $32.29 Range $27.66 - $36.76
Q2 2025
Shares 1,534,572 Value ($000) $51,531 Avg Close $31.68 Range $23.77 - $37.79
Q1 2025
Shares 28,916 Value ($000) $875 Avg Close $40.34 Range $29.15 - $49.55
Q4 2024
Shares 1,272,929 Value ($000) $52,496 Avg Close $38.18 Range $32.02 - $44.77
Q3 2024
Shares 100,982 Value ($000) $3,573 Avg Close $28.98 Range $22.12 - $36.47
Q2 2024
Shares 19,121 Value ($000) $476 Avg Close $23.40 Range $21.26 - $25.78
Q1 2024
Shares 66,973 Value ($000) $1,706 Avg Close $26.71 Range $22.82 - $32.40
Q4 2023
Shares 622,305 Value ($000) $17,288 Avg Close $29.60 Range $24.35 - $35.66
Q3 2023
Shares 991,389 Value ($000) $34,203 Avg Close $34.31 Range $30.26 - $39.47