KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,051 Value ($000) $846 Avg Close $28.01 Range $23.44 - $33.35

Q3 2025

Shares 21,404 Value ($000) $593 Avg Close $32.29 Range $27.66 - $36.76

Q2 2025

Shares 25,657 Value ($000) $862 Avg Close $31.68 Range $23.77 - $37.79

Q4 2024

Shares 8,834 Value ($000) $364 Avg Close $38.18 Range $32.02 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,051	$846	$28.01	$23.44 - $33.35
Q3 2025	21,404	$593	$32.29	$27.66 - $36.76
Q2 2025	25,657	$862	$31.68	$23.77 - $37.79
Q4 2024	8,834	$364	$38.18	$32.02 - $44.77