KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524,043 Value ($000) $49,486 Avg Close $28.01 Range $23.44 - $33.35
Q3 2025
Shares 1,592,076 Value ($000) $44,085 Avg Close $32.29 Range $27.66 - $36.76
Q2 2025
Shares 1,746,694 Value ($000) $58,654 Avg Close $31.68 Range $23.77 - $37.79
Q1 2025
Shares 1,144,755 Value ($000) $34,640 Avg Close $40.34 Range $29.15 - $49.55
Q4 2024
Shares 2,059,163 Value ($000) $84,920 Avg Close $38.18 Range $32.02 - $44.77
Q3 2024
Shares 1,866,572 Value ($000) $66,039 Avg Close $28.98 Range $22.12 - $36.47
Q2 2024
Shares 1,859,170 Value ($000) $46,275 Avg Close $23.40 Range $21.26 - $25.78
Q1 2024
Shares 2,320,381 Value ($000) $59,123 Avg Close $26.71 Range $22.82 - $32.40
Q4 2023
Shares 1,472,140 Value ($000) $40,896 Avg Close $29.60 Range $24.35 - $35.66
Q3 2023
Shares 429,238 Value ($000) $14,809 Avg Close $34.31 Range $30.26 - $39.47