KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,547,090 Value ($000) $472,344 Avg Close $28.01 Range $23.44 - $33.35
Q3 2025
Shares 10,691,930 Value ($000) $296,060 Avg Close $32.29 Range $27.66 - $36.76
Q2 2025
Shares 4,443,649 Value ($000) $149,218 Avg Close $31.68 Range $23.77 - $37.79
Q1 2025
Shares 1,372,218 Value ($000) $41,523 Avg Close $40.34 Range $29.15 - $49.55
Q4 2024
Shares 1,094,959 Value ($000) $45,156 Avg Close $38.18 Range $32.02 - $44.77
Q3 2024
Shares 1,333,138 Value ($000) $47,166 Avg Close $28.98 Range $22.12 - $36.47
Q2 2024
Shares 1,787,226 Value ($000) $44,484 Avg Close $23.40 Range $21.26 - $25.78
Q1 2024
Shares 551,235 Value ($000) $14,045 Avg Close $26.71 Range $22.82 - $32.40
Q4 2023
Shares 428,410 Value ($000) $11,901 Avg Close $29.60 Range $24.35 - $35.66
Q3 2023
Shares 397,069 Value ($000) $13,699 Avg Close $34.31 Range $30.26 - $39.47