KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,805 Value ($000) $14,832 Avg Close $28.01 Range $23.44 - $33.35

Q3 2025

Shares 457,281 Value ($000) $12,662 Avg Close $32.29 Range $27.66 - $36.76

Q2 2025

Shares 705,258 Value ($000) $23,683 Avg Close $31.68 Range $23.77 - $37.79

Q1 2025

Shares 530,317 Value ($000) $16,047 Avg Close $40.34 Range $29.15 - $49.55

Q4 2024

Shares 652,758 Value ($000) $26,920 Avg Close $38.18 Range $32.02 - $44.77

Q3 2024

Shares 1,159,579 Value ($000) $41,026 Avg Close $28.98 Range $22.12 - $36.47

Q2 2024

Shares 1,363,768 Value ($000) $33,944 Avg Close $23.40 Range $21.26 - $25.78

Q1 2024

Shares 1,139,307 Value ($000) $29,030 Avg Close $26.71 Range $22.82 - $32.40

Q4 2023

Shares 291,155 Value ($000) $8,088 Avg Close $29.60 Range $24.35 - $35.66

Q3 2023

Shares 245,749 Value ($000) $8,478 Avg Close $34.31 Range $30.26 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,805	$14,832	$28.01	$23.44 - $33.35
Q3 2025	457,281	$12,662	$32.29	$27.66 - $36.76
Q2 2025	705,258	$23,683	$31.68	$23.77 - $37.79
Q1 2025	530,317	$16,047	$40.34	$29.15 - $49.55
Q4 2024	652,758	$26,920	$38.18	$32.02 - $44.77
Q3 2024	1,159,579	$41,026	$28.98	$22.12 - $36.47
Q2 2024	1,363,768	$33,944	$23.40	$21.26 - $25.78
Q1 2024	1,139,307	$29,030	$26.71	$22.82 - $32.40
Q4 2023	291,155	$8,088	$29.60	$24.35 - $35.66
Q3 2023	245,749	$8,478	$34.31	$30.26 - $39.47