KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,810 Value ($000) $2,007 Avg Close $28.01 Range $23.44 - $33.35

Q3 2025

Shares 44,114 Value ($000) $1,222 Avg Close $32.29 Range $27.66 - $36.76

Q2 2025

Shares 12,947 Value ($000) $435 Avg Close $31.68 Range $23.77 - $37.79

Q1 2025

Shares 18,362 Value ($000) $556 Avg Close $40.34 Range $29.15 - $49.55

Q4 2024

Shares 14,285 Value ($000) $589 Avg Close $38.18 Range $32.02 - $44.77

Q3 2024

Shares 13,608 Value ($000) $481 Avg Close $28.98 Range $22.12 - $36.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,810	$2,007	$28.01	$23.44 - $33.35
Q3 2025	44,114	$1,222	$32.29	$27.66 - $36.76
Q2 2025	12,947	$435	$31.68	$23.77 - $37.79
Q1 2025	18,362	$556	$40.34	$29.15 - $49.55
Q4 2024	14,285	$589	$38.18	$32.02 - $44.77
Q3 2024	13,608	$481	$28.98	$22.12 - $36.47