KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,800 Value ($000) $7,364 Avg Close $28.01 Range $23.44 - $33.35

Q2 2025

Shares 112,700 Value ($000) $3,784 Avg Close $31.68 Range $23.77 - $37.79

Q1 2025

Shares 2,248,800 Value ($000) $68,049 Avg Close $40.34 Range $29.15 - $49.55

Q4 2024

Shares 1,621,300 Value ($000) $66,862 Avg Close $38.18 Range $32.02 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,800	$7,364	$28.01	$23.44 - $33.35
Q2 2025	112,700	$3,784	$31.68	$23.77 - $37.79
Q1 2025	2,248,800	$68,049	$40.34	$29.15 - $49.55
Q4 2024	1,621,300	$66,862	$38.18	$32.02 - $44.77