KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,766 Value ($000) $3,694 Avg Close $28.01 Range $23.44 - $33.35
Q3 2025
Shares 89,830 Value ($000) $2,487 Avg Close $32.29 Range $27.66 - $36.76
Q2 2025
Shares 83,103 Value ($000) $2,791 Avg Close $31.68 Range $23.77 - $37.79
Q1 2025
Shares 62,380 Value ($000) $1,888 Avg Close $40.34 Range $29.15 - $49.55
Q4 2024
Shares 49,997 Value ($000) $2,062 Avg Close $38.18 Range $32.02 - $44.77
Q3 2024
Shares 49,133 Value ($000) $1,738 Avg Close $28.98 Range $22.12 - $36.47
Q2 2024
Shares 52,622 Value ($000) $1,310 Avg Close $23.40 Range $21.26 - $25.78
Q1 2024
Shares 32,095 Value ($000) $818 Avg Close $26.71 Range $22.82 - $32.40