KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,224,011 Value ($000) $72,214 Avg Close $28.01 Range $23.44 - $33.35
Q3 2025
Shares 1,692,181 Value ($000) $46,856 Avg Close $32.29 Range $27.66 - $36.76
Q2 2025
Shares 1,130,866 Value ($000) $37,974 Avg Close $31.68 Range $23.77 - $37.79
Q1 2025
Shares 761,084 Value ($000) $23,030 Avg Close $40.34 Range $29.15 - $49.55
Q4 2024
Shares 1,124,433 Value ($000) $46,372 Avg Close $38.18 Range $32.02 - $44.77
Q3 2024
Shares 734,654 Value ($000) $25,992 Avg Close $28.98 Range $22.12 - $36.47
Q2 2024
Shares 372,711 Value ($000) $9,277 Avg Close $23.40 Range $21.26 - $25.78
Q1 2024
Shares 270,197 Value ($000) $6,885 Avg Close $26.71 Range $22.82 - $32.40
Q4 2023
Shares 199,806 Value ($000) $5,551 Avg Close $29.60 Range $24.35 - $35.66