KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672,727 Value ($000) $54,331 Avg Close $28.01 Range $23.44 - $33.35
Q3 2025
Shares 1,477,386 Value ($000) $40,922 Avg Close $32.29 Range $27.66 - $36.76
Q2 2025
Shares 1,255,809 Value ($000) $42,181 Avg Close $31.68 Range $23.77 - $37.79
Q1 2025
Shares 956,307 Value ($000) $28,951 Avg Close $40.34 Range $29.15 - $49.55
Q4 2024
Shares 882,460 Value ($000) $36,409 Avg Close $38.18 Range $32.02 - $44.77
Q3 2024
Shares 786,186 Value ($000) $27,827 Avg Close $28.98 Range $22.12 - $36.47
Q2 2024
Shares 541,739 Value ($000) $13,491 Avg Close $23.40 Range $21.26 - $25.78
Q1 2024
Shares 236,745 Value ($000) $6,034 Avg Close $26.71 Range $22.82 - $32.40
Q4 2023
Shares 232,032 Value ($000) $6,448 Avg Close $29.60 Range $24.35 - $35.66