KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590,700 Value ($000) $19,180 Avg Close $28.01 Range $23.44 - $33.35

Q3 2025

Shares 455,500 Value ($000) $12,613 Avg Close $32.29 Range $27.66 - $36.76

Q2 2025

Shares 30,500 Value ($000) $1,024 Avg Close $31.68 Range $23.77 - $37.79

Q1 2025

Shares 8,500 Value ($000) $257 Avg Close $40.34 Range $29.15 - $49.55

Q4 2024

Shares 2,400 Value ($000) $99 Avg Close $38.18 Range $32.02 - $44.77

Q3 2024

Shares 14,800 Value ($000) $524 Avg Close $28.98 Range $22.12 - $36.47

Q2 2024

Shares 30,000 Value ($000) $747 Avg Close $23.40 Range $21.26 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590,700	$19,180	$28.01	$23.44 - $33.35
Q3 2025	455,500	$12,613	$32.29	$27.66 - $36.76
Q2 2025	30,500	$1,024	$31.68	$23.77 - $37.79
Q1 2025	8,500	$257	$40.34	$29.15 - $49.55
Q4 2024	2,400	$99	$38.18	$32.02 - $44.77
Q3 2024	14,800	$524	$28.98	$22.12 - $36.47
Q2 2024	30,000	$747	$23.40	$21.26 - $25.78