KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300 Value ($000) $10 Avg Close $31.68 Range $23.77 - $37.79

Q1 2025

Shares 1,610 Value ($000) $42 Avg Close $40.34 Range $29.15 - $49.55

Q4 2024

Shares 1,752 Value ($000) $72 Avg Close $38.18 Range $32.02 - $44.77

Q3 2024

Shares 650 Value ($000) $23 Avg Close $28.98 Range $22.12 - $36.47

Q2 2024

Shares 718 Value ($000) $18 Avg Close $23.40 Range $21.26 - $25.78

Q1 2024

Shares 766 Value ($000) $19 Avg Close $26.71 Range $22.82 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300	$10	$31.68	$23.77 - $37.79
Q1 2025	1,610	$42	$40.34	$29.15 - $49.55
Q4 2024	1,752	$72	$38.18	$32.02 - $44.77
Q3 2024	650	$23	$28.98	$22.12 - $36.47
Q2 2024	718	$18	$23.40	$21.26 - $25.78
Q1 2024	766	$19	$26.71	$22.82 - $32.40