KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,397 Value ($000) $1,008 Avg Close $32.29 Range $27.66 - $36.76

Q4 2024

Shares 27,991 Value ($000) $1,154 Avg Close $38.18 Range $32.02 - $44.77

Q2 2024

Shares 50,730 Value ($000) $1,263 Avg Close $23.40 Range $21.26 - $25.78

Q1 2024

Shares 157,057 Value ($000) $4,002 Avg Close $26.71 Range $22.82 - $32.40

Q4 2023

Shares 91,954 Value ($000) $2,554 Avg Close $29.60 Range $24.35 - $35.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,397	$1,008	$32.29	$27.66 - $36.76
Q4 2024	27,991	$1,154	$38.18	$32.02 - $44.77
Q2 2024	50,730	$1,263	$23.40	$21.26 - $25.78
Q1 2024	157,057	$4,002	$26.71	$22.82 - $32.40
Q4 2023	91,954	$2,554	$29.60	$24.35 - $35.66