KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782,500 Value ($000) $57,878 Avg Close $28.01 Range $23.44 - $33.35
Q3 2025
Shares 1,556,300 Value ($000) $43,094 Avg Close $32.29 Range $27.66 - $36.76
Q2 2025
Shares 1,420,700 Value ($000) $47,707 Avg Close $31.68 Range $23.77 - $37.79
Q1 2025
Shares 885,300 Value ($000) $26,789 Avg Close $40.34 Range $29.15 - $49.55
Q4 2024
Shares 997,900 Value ($000) $41,153 Avg Close $38.18 Range $32.02 - $44.77
Q3 2024
Shares 673,500 Value ($000) $23,828 Avg Close $28.98 Range $22.12 - $36.47
Q2 2024
Shares 304,100 Value ($000) $7,569 Avg Close $23.40 Range $21.26 - $25.78
Q1 2024
Shares 340,800 Value ($000) $8,684 Avg Close $26.71 Range $22.82 - $32.40
Q4 2023
Shares 72,700 Value ($000) $2,020 Avg Close $29.60 Range $24.35 - $35.66