KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $1 Avg Close $28.01 Range $23.44 - $33.35
Q3 2025
Shares 5,849 Value ($000) $162 Avg Close $32.29 Range $27.66 - $36.76
Q2 2025
Shares 4,880 Value ($000) $164 Avg Close $31.68 Range $23.77 - $37.79
Q1 2025
Shares 6,791 Value ($000) $205 Avg Close $40.34 Range $29.15 - $49.55
Q4 2024
Shares 1,874 Value ($000) $77 Avg Close $38.18 Range $32.02 - $44.77
Q3 2024
Shares 1,056 Value ($000) $37 Avg Close $28.98 Range $22.12 - $36.47
Q2 2024
Shares 3,308 Value ($000) $82 Avg Close $23.40 Range $21.26 - $25.78
Q1 2024
Shares 1,000 Value ($000) $25 Avg Close $26.71 Range $22.82 - $32.40
Q4 2023
Shares 4,081 Value ($000) $113 Avg Close $29.60 Range $24.35 - $35.66
Q3 2023
Shares 20 Value ($000) $1 Avg Close $34.31 Range $30.26 - $39.47