KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,552 Value ($000) $4,369 Avg Close $28.01 Range $23.44 - $33.35

Q3 2025

Shares 134,168 Value ($000) $3,715 Avg Close $32.29 Range $27.66 - $36.76

Q2 2025

Shares 928,542 Value ($000) $31,180 Avg Close $31.68 Range $23.77 - $37.79

Q1 2025

Shares 917,613 Value ($000) $27,767 Avg Close $40.34 Range $29.15 - $49.55

Q4 2024

Shares 942,523 Value ($000) $38,870 Avg Close $38.18 Range $32.02 - $44.77

Q2 2024

Shares 1,062,600 Value ($000) $26 Avg Close $23.40 Range $21.26 - $25.78

Q1 2024

Shares 1,086,139 Value ($000) $25 Avg Close $26.71 Range $22.82 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,552	$4,369	$28.01	$23.44 - $33.35
Q3 2025	134,168	$3,715	$32.29	$27.66 - $36.76
Q2 2025	928,542	$31,180	$31.68	$23.77 - $37.79
Q1 2025	917,613	$27,767	$40.34	$29.15 - $49.55
Q4 2024	942,523	$38,870	$38.18	$32.02 - $44.77
Q2 2024	1,062,600	$26	$23.40	$21.26 - $25.78
Q1 2024	1,086,139	$25	$26.71	$22.82 - $32.40