KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 416,606 Value ($000) $13,990 Avg Close $31.68 Range $23.77 - $37.79

Q1 2025

Shares 903,233 Value ($000) $27,332 Avg Close $40.34 Range $29.15 - $49.55

Q4 2024

Shares 922,832 Value ($000) $38,058 Avg Close $38.18 Range $32.02 - $44.77

Q3 2024

Shares 797,480 Value ($000) $28,215 Avg Close $28.98 Range $22.12 - $36.47

Q2 2024

Shares 401,279 Value ($000) $9,988 Avg Close $23.40 Range $21.26 - $25.78

Q1 2024

Shares 195,603 Value ($000) $4,984 Avg Close $26.71 Range $22.82 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	416,606	$13,990	$31.68	$23.77 - $37.79
Q1 2025	903,233	$27,332	$40.34	$29.15 - $49.55
Q4 2024	922,832	$38,058	$38.18	$32.02 - $44.77
Q3 2024	797,480	$28,215	$28.98	$22.12 - $36.47
Q2 2024	401,279	$9,988	$23.40	$21.26 - $25.78
Q1 2024	195,603	$4,984	$26.71	$22.82 - $32.40